| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.34 | +1.64 % | 0 | 70.59 | 72.10 | 69.80 |
| 18/06/2026 | 71.15 | -0.39 % | 0 | 70.74 | 71.96 | 70.07 |
| 19/06/2026 | 71.93 | +0.84 % | 0 | 70.95 | 72.63 | 70.39 |
| 22/06/2026 | 72.43 | +0.86 % | 0 | 71.98 | 72.83 | 70.75 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.77 | 72.62 | 70.52 |