| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 57.31 | -2.83 % | 0 | 59.27 | 60.67 | 56.78 |
| 05/05/2026 | 58.75 | +2.21 % | 0 | 57.07 | 59.47 | 56.14 |
| 06/05/2026 | 63.42 | +7.84 % | 0 | 60.99 | 64.82 | 60.53 |
| 07/05/2026 | 62.97 | -0.73 % | 0 | 63.68 | 65.04 | 62.78 |
| 08/05/2026 | 61.62 | -2.59 % | 0 | 61.59 | 62.19 | 60.85 |