| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.63 | +2.9 % | 0 | 56.78 | 57.98 | 56.16 |
| 03/11/2026 | 58.40 | +1.65 % | 0 | 57.09 | 59.61 | 56.93 |
| 04/11/2026 | 62.42 | +7.7 % | 0 | 59.50 | 63.22 | 59.50 |
| 05/11/2026 | 62.61 | +0.85 % | 0 | 64.43 | 64.96 | 61.87 |
| 06/11/2026 | 62.59 | +0.49 % | 0 | 61.54 | 63.67 | 61.45 |