| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.85 | -1.32 % | 0 | 113.73 | 114.36 | 112.47 |
| 03/11/2026 | 112.07 | -0.81 % | 0 | 113.43 | 113.55 | 111.07 |
| 04/11/2026 | 108.08 | -3.84 % | 0 | 111.02 | 111.02 | 106.89 |
| 05/11/2026 | 107.86 | -0.42 % | 0 | 106.53 | 108.59 | 105.71 |
| 06/11/2026 | 107.83 | -0.21 % | 0 | 108.94 | 109.17 | 106.81 |