| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.48 | -2.52 % | 0 | 70.89 | 72.20 | 69.95 |
| 04/08/2026 | 70.32 | -0.21 % | 0 | 70.25 | 72.08 | 69.64 |
| 05/08/2026 | 70.17 | +0.04 % | 0 | 70.39 | 71.65 | 69.41 |
| 06/08/2026 | 69.56 | -0.5 % | 0 | 69.42 | 70.23 | 68.44 |
| 07/08/2026 | 69.50 | +0.09 % | 0 | 69.97 | 71.10 | 68.95 |