| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.85 | -1.6 % | 0 | 93.74 | 94.36 | 92.47 |
| 03/11/2026 | 92.07 | -0.98 % | 0 | 93.43 | 93.56 | 91.07 |
| 04/11/2026 | 88.03 | -4.72 % | 0 | 91.02 | 91.02 | 86.89 |
| 05/11/2026 | 87.87 | -0.52 % | 0 | 86.53 | 88.58 | 85.71 |
| 06/11/2026 | 87.87 | -0.22 % | 0 | 88.95 | 89.16 | 86.82 |