| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 82.41 | +4.43 % | 0 | 80.33 | 83.08 | 79.28 |
| 21/09/2026 | 81.71 | -0.29 % | 0 | 81.20 | 82.81 | 80.08 |
| 22/09/2026 | 81.18 | -0.69 % | 0 | 81.95 | 83.48 | 79.48 |
| 23/09/2026 | 82.59 | +1.3 % | 0 | 80.05 | 83.58 | 79.47 |
| 24/09/2026 | 83.15 | +0.71 % | 0 | 83.75 | 83.75 | 83.12 |