| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.47 | -1.11 % | 0 | 81.17 | 82.41 | 79.90 |
| 18/06/2026 | 80.67 | +0.66 % | 0 | 81.03 | 81.99 | 79.93 |
| 19/06/2026 | 80.02 | -0.31 % | 0 | 80.82 | 81.65 | 79.38 |
| 22/06/2026 | 79.39 | -0.5 % | 0 | 80.02 | 81.14 | 78.76 |
| 23/06/2026 | 79.87 | +0.39 % | 0 | 80.41 | 81.60 | 79.16 |