| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 76.06 | +2.24 % | 0 | 74.58 | 77.60 | 72.35 |
| 05/05/2026 | 74.67 | -1.06 % | 0 | 76.80 | 77.97 | 73.51 |
| 06/05/2026 | 69.95 | -5.66 % | 0 | 72.91 | 73.66 | 67.69 |
| 07/05/2026 | 70.40 | +1.05 % | 0 | 69.79 | 71.98 | 68.00 |
| 08/05/2026 | 72.34 | +3.49 % | 0 | 71.88 | 73.55 | 70.83 |