| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.85 | -2.02 % | 0 | 73.74 | 74.36 | 72.51 |
| 03/11/2026 | 72.07 | -1.25 % | 0 | 73.43 | 73.55 | 70.89 |
| 04/11/2026 | 68.03 | -6.04 % | 0 | 71.03 | 71.03 | 66.91 |
| 05/11/2026 | 67.87 | -0.66 % | 0 | 66.54 | 68.59 | 65.71 |
| 06/11/2026 | 67.87 | -0.29 % | 0 | 68.96 | 69.04 | 66.82 |