| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.62 | -3.49 % | 0 | 51.02 | 52.34 | 50.33 |
| 04/08/2026 | 50.46 | -0.31 % | 0 | 50.38 | 51.99 | 49.94 |
| 05/08/2026 | 50.31 | +0.05 % | 0 | 50.51 | 51.79 | 50.16 |
| 06/08/2026 | 49.67 | -0.75 % | 0 | 49.54 | 50.40 | 48.64 |
| 07/08/2026 | 49.63 | +0.13 % | 0 | 50.07 | 50.89 | 49.31 |