| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.59 | -1.58 % | 0 | 61.32 | 61.97 | 60.13 |
| 18/06/2026 | 60.81 | +0.76 % | 0 | 61.20 | 62.18 | 60.07 |
| 19/06/2026 | 60.20 | -0.45 % | 0 | 60.99 | 61.84 | 59.52 |
| 22/06/2026 | 59.56 | -0.73 % | 0 | 60.19 | 61.00 | 59.05 |
| 23/06/2026 | 60.04 | +0.46 % | 0 | 60.57 | 61.42 | 59.30 |