| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.25 | -2.21 % | 0 | 49.48 | 51.23 | 48.81 |
| 18/09/2026 | 52.44 | +7.16 % | 0 | 50.34 | 53.09 | 49.29 |
| 21/09/2026 | 51.72 | -0.49 % | 0 | 51.21 | 52.82 | 50.09 |
| 22/09/2026 | 51.19 | -1.09 % | 0 | 51.96 | 53.49 | 49.49 |
| 23/09/2026 | 52.60 | +2.06 % | 0 | 50.06 | 53.58 | 49.48 |