| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.35 | -5.14 % | 0 | 31.75 | 32.93 | 31.06 |
| 04/08/2026 | 31.18 | -0.57 % | 0 | 31.14 | 32.39 | 30.74 |
| 05/08/2026 | 31.00 | -0.24 % | 0 | 31.23 | 32.15 | 30.32 |
| 06/08/2026 | 30.41 | -1.28 % | 0 | 30.30 | 30.91 | 29.53 |
| 07/08/2026 | 30.35 | +0.12 % | 0 | 30.73 | 31.38 | 29.96 |