| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.39 | -3.58 % | 0 | 29.63 | 31.36 | 28.86 |
| 18/09/2026 | 32.51 | +11.82 % | 0 | 30.37 | 33.08 | 29.30 |
| 21/09/2026 | 31.66 | -1.08 % | 0 | 31.30 | 32.91 | 30.09 |
| 22/09/2026 | 31.23 | -1.76 % | 0 | 31.97 | 33.56 | 29.48 |
| 23/09/2026 | 32.60 | +3.33 % | 0 | 30.13 | 33.62 | 29.48 |