| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.84 | -3.42 % | 0 | 43.74 | 44.37 | 42.51 |
| 03/11/2026 | 42.08 | -2.11 % | 0 | 43.44 | 43.56 | 40.89 |
| 04/11/2026 | 38.03 | -10.3 % | 0 | 41.03 | 41.03 | 37.22 |
| 05/11/2026 | 37.89 | -1.14 % | 0 | 36.54 | 38.60 | 35.72 |
| 06/11/2026 | 37.88 | -0.47 % | 0 | 38.96 | 39.05 | 36.83 |