| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.68 | -6.24 % | 0 | 23.05 | 23.92 | 22.41 |
| 04/08/2026 | 22.46 | -0.84 % | 0 | 22.50 | 23.33 | 22.14 |
| 05/08/2026 | 22.22 | -0.85 % | 0 | 22.55 | 23.36 | 21.77 |
| 06/08/2026 | 21.66 | -2.17 % | 0 | 21.71 | 21.94 | 21.12 |
| 07/08/2026 | 21.58 | -0.55 % | 0 | 22.03 | 22.47 | 21.32 |