| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.18 | -7.53 % | 0 | 16.52 | 16.52 | 15.08 |
| 04/08/2026 | 15.00 | -0.86 % | 0 | 15.05 | 15.42 | 14.78 |
| 05/08/2026 | 14.83 | -0.8 % | 0 | 14.97 | 15.79 | 14.39 |
| 06/08/2026 | 14.33 | -2.35 % | 0 | 14.38 | 14.99 | 13.89 |
| 07/08/2026 | 14.25 | -0.14 % | 0 | 14.45 | 15.16 | 13.85 |