| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.13 | -2.75 % | 0 | 23.54 | 23.92 | 22.53 |
| 18/06/2026 | 23.25 | +1.31 % | 0 | 23.53 | 23.93 | 22.86 |
| 19/06/2026 | 22.65 | -1.44 % | 0 | 23.36 | 23.55 | 22.39 |
| 22/06/2026 | 22.37 | -1.24 % | 0 | 22.76 | 23.05 | 22.06 |
| 23/06/2026 | 22.66 | +0.58 % | 0 | 22.93 | 23.66 | 22.11 |