| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.06 | -7.41 % | 0 | 13.21 | 13.21 | 11.98 |
| 04/08/2026 | 11.81 | -1.54 % | 0 | 11.89 | 12.19 | 11.65 |
| 05/08/2026 | 11.71 | -0.89 % | 0 | 11.84 | 12.56 | 11.41 |
| 06/08/2026 | 11.25 | -2.64 % | 0 | 11.32 | 12.13 | 10.90 |
| 07/08/2026 | 11.13 | -0.4 % | 0 | 11.35 | 12.05 | 10.87 |