| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.18 | -3.13 % | 0 | 19.60 | 19.92 | 18.78 |
| 18/06/2026 | 19.39 | +1.81 % | 0 | 19.58 | 19.85 | 19.17 |
| 19/06/2026 | 18.81 | -1.54 % | 0 | 19.42 | 19.53 | 18.53 |
| 22/06/2026 | 18.55 | -1.15 % | 0 | 18.89 | 19.15 | 18.32 |
| 23/06/2026 | 18.79 | +0.64 % | 0 | 19.05 | 19.68 | 18.33 |