| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.86 | -5.09 % | 0 | 28.74 | 29.37 | 27.51 |
| 03/11/2026 | 27.08 | -3.23 % | 0 | 28.44 | 28.55 | 25.86 |
| 04/11/2026 | 23.12 | -15.64 % | 0 | 26.04 | 26.04 | 22.04 |
| 05/11/2026 | 23.05 | -1.47 % | 0 | 21.69 | 23.92 | 20.90 |
| 06/11/2026 | 23.01 | -0.41 % | 0 | 24.08 | 24.16 | 22.06 |