| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.18 | -5.3 % | 0 | 16.69 | 17.48 | 15.86 |
| 18/09/2026 | 18.83 | +17.66 % | 0 | 16.85 | 19.24 | 16.55 |
| 21/09/2026 | 18.07 | -1.28 % | 0 | 17.84 | 18.37 | 16.86 |
| 22/09/2026 | 17.64 | -2.7 % | 0 | 18.11 | 18.71 | 16.37 |
| 23/09/2026 | 18.54 | +3.92 % | 0 | 16.68 | 19.32 | 16.35 |