| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.22 | +11.21 % | 0 | 3.83 | 5.59 | 3.65 |
| 18/06/2026 | 4.19 | -2.67 % | 0 | 3.86 | 4.24 | 3.42 |
| 19/06/2026 | 4.48 | +4.56 % | 0 | 4.03 | 4.50 | 4.03 |
| 22/06/2026 | 4.62 | +4.41 % | 0 | 4.37 | 4.73 | 4.18 |
| 23/06/2026 | 4.49 | -2.07 % | 0 | 4.26 | 4.77 | 4.05 |