| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.76 | -2.69 % | 0 | 16.12 | 17.57 | 15.23 |
| 18/06/2026 | 15.82 | +2.2 % | 0 | 16.01 | 16.59 | 15.25 |
| 19/06/2026 | 15.31 | -1.35 % | 0 | 15.94 | 16.48 | 15.14 |
| 22/06/2026 | 14.97 | -1.74 % | 0 | 15.42 | 16.05 | 14.92 |
| 23/06/2026 | 15.39 | +1.55 % | 0 | 15.56 | 16.03 | 14.97 |