| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.58 | -3.12 % | 0 | 12.92 | 14.33 | 12.05 |
| 18/06/2026 | 12.67 | +2.8 % | 0 | 12.83 | 13.40 | 12.09 |
| 19/06/2026 | 12.18 | -1.34 % | 0 | 12.77 | 13.29 | 12.01 |
| 22/06/2026 | 11.89 | -1.61 % | 0 | 12.33 | 12.92 | 11.89 |
| 23/06/2026 | 12.29 | +2.08 % | 0 | 12.44 | 12.85 | 11.87 |