| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.82 | -3.77 % | 0 | 10.13 | 11.43 | 9.12 |
| 18/06/2026 | 9.91 | +2.91 % | 0 | 10.06 | 10.61 | 9.38 |
| 19/06/2026 | 9.53 | -0.78 % | 0 | 10.00 | 10.58 | 9.53 |
| 22/06/2026 | 9.27 | -1.38 % | 0 | 9.65 | 10.27 | 9.25 |
| 23/06/2026 | 9.61 | +2.02 % | 0 | 9.71 | 10.04 | 9.19 |