| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.34 | -9.72 % | 0 | 17.91 | 18.04 | 16.14 |
| 12/12/2025 | 16.53 | +0.46 % | 0 | 15.43 | 17.05 | 14.89 |
| 15/12/2025 | 15.79 | -7.61 % | 0 | 16.21 | 16.59 | 15.59 |
| 16/12/2025 | 16.12 | +0.03 % | 0 | 15.98 | 16.44 | 15.14 |
| 17/12/2025 | 15.13 | -6.98 % | 0 | 15.83 | 16.04 | 15.02 |