| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.41 | +7.53 % | 0 | 23.82 | 25.46 | 23.69 |
| 12/12/2025 | 25.07 | -0.71 % | 0 | 26.36 | 26.79 | 24.76 |
| 15/12/2025 | 25.92 | +4.85 % | 0 | 25.50 | 26.00 | 25.22 |
| 16/12/2025 | 25.58 | +0.49 % | 0 | 25.72 | 26.50 | 25.38 |
| 17/12/2025 | 26.64 | +4.86 % | 0 | 25.87 | 26.67 | 25.64 |