| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.32 | +6.46 % | 0 | 27.71 | 29.38 | 27.58 |
| 12/12/2025 | 28.98 | -0.62 % | 0 | 30.27 | 30.71 | 28.66 |
| 15/12/2025 | 29.83 | +4.23 % | 0 | 29.42 | 29.92 | 29.12 |
| 16/12/2025 | 29.50 | +0.32 % | 0 | 29.63 | 30.39 | 29.29 |
| 17/12/2025 | 30.55 | +4.09 % | 0 | 29.76 | 30.70 | 29.43 |