| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 39.15 | +4.75 % | 0 | 37.53 | 39.22 | 37.40 |
| 12/12/2025 | 38.81 | -0.49 % | 0 | 40.11 | 40.56 | 38.51 |
| 15/12/2025 | 39.70 | +3.22 % | 0 | 39.28 | 39.78 | 38.98 |
| 16/12/2025 | 39.31 | -0.06 % | 0 | 39.50 | 40.29 | 39.15 |
| 17/12/2025 | 40.42 | +3.16 % | 0 | 39.66 | 40.44 | 39.42 |