| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 49.05 | +3.85 % | 0 | 47.42 | 49.10 | 47.29 |
| 12/12/2025 | 48.70 | -0.35 % | 0 | 50.02 | 50.47 | 48.43 |
| 15/12/2025 | 49.37 | +2.22 % | 0 | 49.05 | 49.45 | 48.93 |
| 16/12/2025 | 49.26 | -0.02 % | 0 | 49.54 | 50.19 | 49.04 |
| 17/12/2025 | 50.32 | +2.57 % | 0 | 49.51 | 50.35 | 49.51 |