| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 61.21 | -2.86 % | 0 | 62.84 | 62.97 | 61.09 |
| 12/12/2025 | 61.51 | +0.29 % | 0 | 60.24 | 61.82 | 59.72 |
| 15/12/2025 | 60.64 | -2.05 % | 0 | 61.06 | 61.36 | 60.55 |
| 16/12/2025 | 60.99 | +0.11 % | 0 | 60.83 | 61.19 | 60.04 |
| 17/12/2025 | 59.91 | -2.01 % | 0 | 60.67 | 60.90 | 59.86 |