| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.22 | -6.41 % | 0 | 27.84 | 27.97 | 26.09 |
| 12/12/2025 | 26.52 | +0.68 % | 0 | 25.24 | 26.85 | 24.77 |
| 15/12/2025 | 25.64 | -4.72 % | 0 | 26.07 | 26.37 | 25.56 |
| 16/12/2025 | 25.99 | +0.27 % | 0 | 25.84 | 26.17 | 25.03 |
| 17/12/2025 | 24.91 | -4.72 % | 0 | 25.68 | 25.91 | 24.87 |