| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.22 | -7.78 % | 0 | 22.85 | 22.98 | 21.16 |
| 12/12/2025 | 21.53 | +0.84 % | 0 | 20.27 | 21.86 | 19.81 |
| 15/12/2025 | 20.65 | -5.92 % | 0 | 21.08 | 21.38 | 20.57 |
| 16/12/2025 | 21.01 | +0.36 % | 0 | 20.85 | 21.20 | 20.08 |
| 17/12/2025 | 19.95 | -5.76 % | 0 | 20.69 | 20.92 | 19.94 |