| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.63 | -2.6 % | 0 | 11.66 | 11.66 | 11.57 |
| 18/06/2026 | 11.64 | +1.35 % | 0 | 11.58 | 11.72 | 11.58 |
| 19/06/2026 | 11.36 | +0.04 % | 0 | 11.36 | 11.36 | 11.36 |
| 22/06/2026 | 11.30 | -0.66 % | 0 | 11.43 | 11.43 | 11.30 |
| 23/06/2026 | 11.57 | +3.21 % | 0 | 11.46 | 11.61 | 11.46 |