| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.71 | -5.48 % | 0 | 8.86 | 10.33 | 7.69 |
| 04/08/2026 | 8.52 | -0.35 % | 0 | 8.60 | 9.28 | 8.52 |
| 05/08/2026 | 8.63 | -1.54 % | 0 | 9.04 | 9.20 | 8.56 |
| 06/08/2026 | 8.33 | -2.29 % | 0 | 8.77 | 8.82 | 8.30 |
| 07/08/2026 | 8.35 | -2.74 % | 0 | 8.93 | 8.93 | 8.26 |