| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.45 | +6.29 % | 0 | 20.13 | 21.05 | 18.27 |
| 18/09/2026 | 18.23 | -12.08 % | 0 | 19.82 | 20.00 | 17.97 |
| 21/09/2026 | 18.59 | -1.22 % | 0 | 19.34 | 19.42 | 18.34 |
| 22/09/2026 | 18.96 | +0.53 % | 0 | 18.48 | 19.74 | 18.00 |
| 23/09/2026 | 18.05 | -5.15 % | 0 | 19.46 | 19.82 | 18.02 |