| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.08 | +3.67 % | 0 | 18.51 | 19.26 | 18.51 |
| 18/06/2026 | 19.01 | -1.17 % | 0 | 19.18 | 19.18 | 18.98 |
| 19/06/2026 | 19.67 | +2.9 % | 0 | 19.11 | 19.67 | 19.11 |
| 22/06/2026 | 19.90 | +1.4 % | 0 | 19.52 | 19.90 | 19.32 |
| 23/06/2026 | 19.53 | -0.86 % | 0 | 19.41 | 19.65 | 19.31 |