| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.14 | +8.8 % | 0 | 26.69 | 28.76 | 25.05 |
| 04/08/2026 | 28.46 | +7.38 % | 0 | 27.45 | 28.46 | 26.00 |
| 05/08/2026 | 27.13 | +2.42 % | 0 | 27.47 | 28.45 | 25.88 |
| 06/08/2026 | 28.16 | +6.51 % | 0 | 28.29 | 29.27 | 27.51 |
| 07/08/2026 | 27.85 | +3.13 % | 0 | 27.73 | 28.88 | 26.90 |