| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | -5.43 % | 0 | 6.03 | 7.58 | 4.69 |
| 04/08/2026 | 5.79 | -0.26 % | 0 | 5.85 | 6.62 | 5.51 |
| 05/08/2026 | 5.85 | -1.52 % | 0 | 6.18 | 6.54 | 5.55 |
| 06/08/2026 | 5.67 | -1.82 % | 0 | 5.99 | 6.33 | 5.29 |
| 07/08/2026 | 5.67 | -2.66 % | 0 | 6.09 | 6.37 | 5.32 |