| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.26 | +6.32 % | 0 | 26.84 | 27.82 | 24.77 |
| 18/09/2026 | 24.63 | -9.73 % | 0 | 26.51 | 26.73 | 24.32 |
| 21/09/2026 | 25.15 | -0.18 % | 0 | 25.96 | 26.06 | 24.82 |
| 22/09/2026 | 25.57 | +0.51 % | 0 | 25.03 | 26.63 | 24.34 |
| 23/09/2026 | 24.50 | -4.47 % | 0 | 26.18 | 26.60 | 24.46 |