| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.45 | +7.29 % | 0 | 14.38 | 15.65 | 14.01 |
| 03/11/2026 | 15.87 | +5.1 % | 0 | 14.72 | 16.68 | 14.70 |
| 04/11/2026 | 18.79 | +18.85 % | 0 | 16.28 | 29.50 | 15.83 |
| 05/11/2026 | 19.38 | +3.78 % | 0 | 20.07 | 20.82 | 18.45 |
| 06/11/2026 | 19.09 | -2.48 % | 0 | 18.89 | 20.03 | 18.14 |