| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.62 | +4.19 % | 0 | 25.15 | 25.83 | 25.15 |
| 18/06/2026 | 25.53 | -0.23 % | 0 | 25.73 | 25.73 | 25.34 |
| 19/06/2026 | 26.29 | +3.22 % | 0 | 25.82 | 26.29 | 25.82 |
| 22/06/2026 | 26.09 | +0.1 % | 0 | 26.12 | 26.12 | 25.93 |
| 23/06/2026 | 26.05 | -0.33 % | 0 | 26.01 | 26.25 | 25.95 |