| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.53 | +7.47 % | 0 | 34.05 | 36.53 | 32.36 |
| 04/08/2026 | 34.74 | +2.52 % | 0 | 34.89 | 35.88 | 33.15 |
| 05/08/2026 | 34.66 | +2.27 % | 0 | 35.07 | 36.32 | 33.17 |
| 06/08/2026 | 35.70 | +5.15 % | 0 | 35.97 | 37.19 | 34.84 |
| 07/08/2026 | 35.29 | +2.32 % | 0 | 35.33 | 36.78 | 34.10 |