| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.91 | -5.22 % | 0 | 3.98 | 5.61 | 2.57 |
| 04/08/2026 | 3.82 | -0.39 % | 0 | 3.86 | 4.75 | 3.37 |
| 05/08/2026 | 3.85 | -1.53 % | 0 | 4.21 | 4.70 | 3.39 |
| 06/08/2026 | 3.74 | -1.71 % | 0 | 4.06 | 4.55 | 3.23 |
| 07/08/2026 | 3.74 | -2.48 % | 0 | 4.11 | 4.55 | 3.25 |