| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.15 | -4.28 % | 0 | 5.16 | 5.17 | 5.13 |
| 18/06/2026 | 5.16 | +0.1 % | 0 | 5.13 | 5.16 | 5.13 |
| 19/06/2026 | 5.03 | -1.37 % | 0 | 5.15 | 5.16 | 5.03 |
| 22/06/2026 | 5.02 | -2.81 % | 0 | 5.06 | 5.06 | 5.02 |
| 23/06/2026 | 5.14 | +1.58 % | 0 | 5.07 | 5.16 | 5.07 |