| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.40 | +4.15 % | 0 | 32.87 | 33.63 | 32.87 |
| 18/06/2026 | 33.31 | +0.41 % | 0 | 33.52 | 33.52 | 33.13 |
| 19/06/2026 | 34.13 | +3.21 % | 0 | 33.60 | 34.13 | 33.60 |
| 22/06/2026 | 34.07 | +1.43 % | 0 | 33.95 | 34.07 | 33.76 |
| 23/06/2026 | 33.84 | +0.27 % | 0 | 33.83 | 34.08 | 33.73 |