| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.27 | +6.28 % | 0 | 34.77 | 35.93 | 32.22 |
| 18/09/2026 | 32.32 | -7.11 % | 0 | 34.45 | 34.69 | 31.96 |
| 21/09/2026 | 32.97 | +1.62 % | 0 | 33.82 | 33.92 | 32.59 |
| 22/09/2026 | 33.43 | +0.27 % | 0 | 32.85 | 34.40 | 32.07 |
| 23/09/2026 | 32.24 | -3.92 % | 0 | 34.17 | 34.62 | 32.20 |