| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.86 | +5.81 % | 0 | 42.33 | 44.89 | 40.97 |
| 04/08/2026 | 43.13 | +1.49 % | 0 | 43.24 | 44.31 | 41.60 |
| 05/08/2026 | 43.02 | +1.26 % | 0 | 43.68 | 44.81 | 41.78 |
| 06/08/2026 | 43.75 | +2.57 % | 0 | 44.62 | 45.68 | 43.45 |
| 07/08/2026 | 43.73 | +1.33 % | 0 | 43.92 | 45.27 | 42.66 |