| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.21 | +6.09 % | 0 | 21.18 | 22.22 | 21.03 |
| 03/11/2026 | 22.59 | +3.22 % | 0 | 21.58 | 23.50 | 21.58 |
| 04/11/2026 | 26.25 | +15.62 % | 0 | 23.92 | 27.01 | 23.89 |
| 05/11/2026 | 26.58 | +2.23 % | 0 | 27.40 | 28.36 | 25.88 |
| 06/11/2026 | 26.54 | -0.71 % | 0 | 25.97 | 27.30 | 25.48 |