| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.27 | -4.25 % | 0 | 3.27 | 3.27 | 3.25 |
| 18/06/2026 | 3.27 | -0.15 % | 0 | 3.25 | 3.27 | 3.25 |
| 19/06/2026 | 3.20 | -1.08 % | 0 | 3.25 | 3.27 | 3.20 |
| 22/06/2026 | 3.19 | -2.6 % | 0 | 3.21 | 3.21 | 3.19 |
| 23/06/2026 | 3.27 | +1.55 % | 0 | 3.21 | 3.28 | 3.21 |