| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.30 | +4.68 % | 0 | 51.73 | 53.98 | 50.73 |
| 04/08/2026 | 52.61 | +1.08 % | 0 | 52.68 | 53.54 | 51.15 |
| 05/08/2026 | 52.40 | +0.55 % | 0 | 53.07 | 54.06 | 51.10 |
| 06/08/2026 | 53.68 | +2.56 % | 0 | 54.01 | 54.96 | 53.10 |
| 07/08/2026 | 53.14 | +0.6 % | 0 | 53.29 | 54.53 | 52.35 |