| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.22 | +4.49 % | 0 | 43.79 | 44.41 | 41.49 |
| 18/09/2026 | 41.09 | -6.14 % | 0 | 43.38 | 43.65 | 40.72 |
| 21/09/2026 | 41.86 | +2.75 % | 0 | 42.75 | 42.85 | 41.44 |
| 22/09/2026 | 42.33 | +1.45 % | 0 | 41.74 | 43.56 | 40.98 |
| 23/09/2026 | 40.99 | -2.45 % | 0 | 43.28 | 43.64 | 40.90 |