| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.18 | +5.05 % | 0 | 29.05 | 30.18 | 28.84 |
| 03/11/2026 | 30.45 | +2.2 % | 0 | 29.49 | 31.52 | 29.49 |
| 04/11/2026 | 35.03 | +14.39 % | 0 | 32.06 | 35.62 | 32.03 |
| 05/11/2026 | 35.01 | +3.34 % | 0 | 36.38 | 37.02 | 34.28 |
| 06/11/2026 | 35.14 | +0.9 % | 0 | 34.98 | 36.03 | 33.46 |