| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.01 | +3.83 % | 0 | 56.54 | 58.56 | 55.75 |
| 04/08/2026 | 57.32 | +0.54 % | 0 | 57.51 | 58.16 | 56.06 |
| 05/08/2026 | 57.27 | +0.35 % | 0 | 57.79 | 58.68 | 56.02 |
| 06/08/2026 | 58.59 | +2.23 % | 0 | 58.75 | 59.64 | 58.06 |
| 07/08/2026 | 58.03 | +0.42 % | 0 | 58.02 | 59.16 | 57.33 |