| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.88 | +3.3 % | 0 | 48.30 | 48.97 | 46.56 |
| 18/09/2026 | 45.71 | -6.3 % | 0 | 48.02 | 48.31 | 45.28 |
| 21/09/2026 | 46.46 | +1.56 % | 0 | 47.34 | 47.44 | 46.02 |
| 22/09/2026 | 46.96 | +1.41 % | 0 | 46.36 | 48.13 | 45.48 |
| 23/09/2026 | 45.57 | -2.27 % | 0 | 47.76 | 48.25 | 45.51 |