| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 46.76 | +2.7 % | 0 | 46.02 | 47.02 | 46.02 |
| 18/06/2026 | 46.47 | -0.6 % | 0 | 46.90 | 46.90 | 46.47 |
| 19/06/2026 | 47.55 | +1.9 % | 0 | 46.81 | 47.55 | 46.63 |
| 22/06/2026 | 47.54 | +0.84 % | 0 | 47.37 | 47.54 | 47.18 |
| 23/06/2026 | 47.30 | -0.07 % | 0 | 47.24 | 47.51 | 47.01 |