| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.28 | +4.56 % | 0 | 33.23 | 34.80 | 32.72 |
| 03/11/2026 | 35.54 | +4.62 % | 0 | 34.52 | 36.27 | 33.88 |
| 04/11/2026 | 39.49 | +14.15 % | 0 | 36.05 | 40.06 | 36.05 |
| 05/11/2026 | 39.51 | +3.42 % | 0 | 41.00 | 41.59 | 38.87 |
| 06/11/2026 | 38.84 | -1.37 % | 0 | 39.51 | 40.61 | 37.75 |