| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.41 | +2.04 % | 0 | 50.66 | 51.67 | 50.66 |
| 18/06/2026 | 51.12 | -0.95 % | 0 | 51.55 | 51.55 | 51.12 |
| 19/06/2026 | 52.21 | +1.33 % | 0 | 51.46 | 52.21 | 51.28 |
| 22/06/2026 | 52.23 | +0.43 % | 0 | 52.04 | 52.23 | 51.87 |
| 23/06/2026 | 51.96 | -0.49 % | 0 | 51.91 | 52.17 | 51.66 |