| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.94 | +3.45 % | 0 | 61.34 | 63.05 | 60.79 |
| 04/08/2026 | 62.17 | +0.28 % | 0 | 62.33 | 62.70 | 61.03 |
| 05/08/2026 | 62.10 | +0.07 % | 0 | 62.51 | 63.23 | 60.96 |
| 06/08/2026 | 63.41 | +1.79 % | 0 | 63.50 | 64.25 | 63.04 |
| 07/08/2026 | 63.44 | +1.06 % | 0 | 62.77 | 63.62 | 62.32 |