| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.86 | +2.93 % | 0 | 53.26 | 53.94 | 51.71 |
| 18/09/2026 | 50.62 | -5.88 % | 0 | 52.99 | 53.26 | 50.22 |
| 21/09/2026 | 51.43 | +1.36 % | 0 | 52.30 | 52.40 | 50.99 |
| 22/09/2026 | 51.95 | +1.04 % | 0 | 51.34 | 53.11 | 50.46 |
| 23/09/2026 | 50.57 | -2.02 % | 0 | 52.76 | 53.24 | 50.51 |