| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.05 | +3.98 % | 0 | 38.14 | 39.64 | 37.59 |
| 03/11/2026 | 40.21 | +3.59 % | 0 | 39.13 | 40.92 | 38.68 |
| 04/11/2026 | 44.27 | +12.3 % | 0 | 41.03 | 44.81 | 41.03 |
| 05/11/2026 | 44.17 | +2.16 % | 0 | 45.71 | 46.34 | 43.47 |
| 06/11/2026 | 43.74 | -0.62 % | 0 | 44.16 | 45.29 | 42.74 |