| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.27 | +3.72 % | 0 | 66.45 | 67.34 | 66.28 |
| 04/08/2026 | 67.49 | +0.78 % | 0 | 67.39 | 67.71 | 66.53 |
| 05/08/2026 | 67.56 | +0.78 % | 0 | 67.31 | 67.71 | 66.46 |
| 06/08/2026 | 68.23 | +1.43 % | 0 | 68.32 | 69.05 | 68.18 |
| 07/08/2026 | 68.29 | +0.8 % | 0 | 67.61 | 68.44 | 67.09 |