| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.20 | +1.61 % | 0 | 55.45 | 56.46 | 55.45 |
| 18/06/2026 | 55.93 | -1.11 % | 0 | 56.34 | 56.34 | 55.93 |
| 19/06/2026 | 57.01 | +0.98 % | 0 | 56.26 | 57.01 | 56.09 |
| 22/06/2026 | 57.03 | +0.18 % | 0 | 56.84 | 57.03 | 56.67 |
| 23/06/2026 | 56.76 | -0.71 % | 0 | 56.71 | 56.97 | 56.46 |