| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.69 | +3.54 % | 0 | 42.69 | 44.15 | 42.15 |
| 03/11/2026 | 44.26 | +1.82 % | 0 | 43.85 | 45.64 | 43.30 |
| 04/11/2026 | 48.25 | +9.55 % | 0 | 45.63 | 49.51 | 45.63 |
| 05/11/2026 | 48.86 | +2.09 % | 0 | 50.50 | 51.06 | 48.16 |
| 06/11/2026 | 48.39 | -0.76 % | 0 | 48.90 | 50.04 | 47.34 |