| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.19 | +2.68 % | 0 | 47.35 | 49.12 | 46.81 |
| 03/11/2026 | 49.02 | +1.66 % | 0 | 48.63 | 50.40 | 48.01 |
| 04/11/2026 | 53.59 | +9.81 % | 0 | 50.33 | 54.36 | 50.33 |
| 05/11/2026 | 53.60 | +1.96 % | 0 | 55.25 | 55.78 | 52.91 |
| 06/11/2026 | 53.18 | -0.61 % | 0 | 53.64 | 54.78 | 52.05 |