| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.83 | +2.42 % | 0 | 63.22 | 63.92 | 61.85 |
| 18/09/2026 | 60.60 | -4.99 % | 0 | 62.97 | 63.36 | 60.16 |
| 21/09/2026 | 61.42 | +1.12 % | 0 | 62.29 | 62.39 | 60.92 |
| 22/09/2026 | 61.94 | +0.91 % | 0 | 61.33 | 63.20 | 60.45 |
| 23/09/2026 | 60.57 | -1.69 % | 0 | 62.76 | 63.24 | 60.51 |