| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.09 | +1.37 % | 0 | 60.51 | 61.35 | 60.51 |
| 18/06/2026 | 60.99 | -0.84 % | 0 | 61.23 | 61.23 | 60.88 |
| 19/06/2026 | 61.90 | +0.79 % | 0 | 61.14 | 61.90 | 60.97 |
| 22/06/2026 | 61.90 | +0.01 % | 0 | 61.73 | 61.90 | 61.56 |
| 23/06/2026 | 61.57 | -0.89 % | 0 | 61.61 | 61.61 | 61.45 |