| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.16 | +3.33 % | 0 | 71.30 | 72.25 | 71.21 |
| 04/08/2026 | 72.42 | +0.65 % | 0 | 72.30 | 72.64 | 71.44 |
| 05/08/2026 | 72.50 | +0.66 % | 0 | 72.24 | 72.65 | 71.39 |
| 06/08/2026 | 73.20 | +1.3 % | 0 | 73.27 | 74.03 | 73.13 |
| 07/08/2026 | 73.25 | +0.69 % | 0 | 72.55 | 73.39 | 72.03 |