| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.80 | -1.57 % | 0 | 113.66 | 114.72 | 112.21 |
| 03/11/2026 | 112.34 | -0.74 % | 0 | 113.33 | 113.77 | 110.99 |
| 04/11/2026 | 108.31 | -3.82 % | 0 | 110.63 | 110.63 | 107.14 |
| 05/11/2026 | 108.02 | -0.3 % | 0 | 106.71 | 108.71 | 105.70 |
| 06/11/2026 | 107.65 | -0.49 % | 0 | 108.01 | 109.37 | 107.09 |