| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.44 | -0.88 % | 0 | 100.06 | 101.20 | 99.36 |
| 18/09/2026 | 102.69 | +3.87 % | 0 | 100.32 | 103.13 | 99.91 |
| 21/09/2026 | 101.85 | -0.05 % | 0 | 101.01 | 102.30 | 100.91 |
| 22/09/2026 | 101.33 | -0.61 % | 0 | 101.94 | 102.78 | 100.08 |
| 23/09/2026 | 102.69 | +1.01 % | 0 | 100.53 | 102.75 | 100.05 |