| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 72.29 | -0.84 % | 0 | 72.82 | 73.63 | 71.95 |
| 04/08/2026 | 72.16 | +1.4 % | 0 | 72.12 | 72.92 | 71.96 |
| 05/08/2026 | 72.03 | +1.05 % | 0 | 72.36 | 73.04 | 71.89 |
| 06/08/2026 | 71.30 | +0.08 % | 0 | 71.32 | 71.38 | 70.60 |
| 07/08/2026 | 71.25 | +0.69 % | 0 | 71.90 | 72.31 | 71.11 |