| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 93.03 | -1.6 % | 0 | 93.83 | 95.65 | 91.96 |
| 03/11/2026 | 94.01 | +0.67 % | 0 | 93.60 | 94.57 | 90.71 |
| 04/11/2026 | 88.99 | -3.94 % | 0 | 90.93 | 91.75 | 86.55 |
| 05/11/2026 | 88.79 | +0.06 % | 0 | 87.45 | 89.37 | 85.24 |
| 06/11/2026 | 89.01 | +0.99 % | 0 | 88.78 | 90.71 | 87.19 |