| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.74 | -0.75 % | 0 | 80.09 | 81.43 | 79.66 |
| 18/09/2026 | 82.71 | +4.7 % | 0 | 80.46 | 83.14 | 80.07 |
| 21/09/2026 | 81.87 | -0.06 % | 0 | 81.06 | 82.32 | 80.95 |
| 22/09/2026 | 81.34 | -0.76 % | 0 | 81.95 | 82.78 | 80.42 |
| 23/09/2026 | 82.70 | +1.26 % | 0 | 80.54 | 82.75 | 80.06 |