| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.86 | +0.42 % | 0 | 61.30 | 62.43 | 60.77 |
| 18/09/2026 | 63.78 | +5.56 % | 0 | 61.63 | 64.20 | 61.37 |
| 21/09/2026 | 63.06 | +1.66 % | 0 | 62.29 | 63.51 | 62.19 |
| 22/09/2026 | 62.55 | -0.35 % | 0 | 63.07 | 63.81 | 61.37 |
| 23/09/2026 | 63.73 | +1.91 % | 0 | 61.81 | 63.84 | 61.33 |