| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.14 | -1.23 % | 0 | 54.57 | 56.36 | 52.70 |
| 04/08/2026 | 53.78 | +1.13 % | 0 | 53.72 | 55.68 | 53.12 |
| 05/08/2026 | 53.86 | +1.01 % | 0 | 54.15 | 55.58 | 53.52 |
| 06/08/2026 | 52.95 | -0.68 % | 0 | 53.24 | 53.97 | 51.93 |
| 07/08/2026 | 53.30 | +0.83 % | 0 | 53.75 | 54.60 | 52.20 |