| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.19 | -1.99 % | 0 | 73.98 | 76.48 | 72.23 |
| 03/11/2026 | 71.52 | -2.73 % | 0 | 74.55 | 75.41 | 71.02 |
| 04/11/2026 | 70.96 | -2.54 % | 0 | 71.12 | 72.61 | 67.08 |
| 05/11/2026 | 69.48 | +0.72 % | 0 | 68.27 | 70.14 | 65.74 |
| 06/11/2026 | 70.62 | +2.1 % | 0 | 69.49 | 71.31 | 67.63 |