| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.93 | +15.16 % | 0 | 2.88 | 4.76 | 2.84 |
| 04/08/2026 | 2.92 | -1.02 % | 0 | 3.02 | 3.93 | 2.23 |
| 05/08/2026 | 2.89 | +3.04 % | 0 | 3.32 | 4.00 | 2.29 |
| 06/08/2026 | 3.15 | +8.45 % | 0 | 3.47 | 4.13 | 2.52 |
| 07/08/2026 | 3.01 | +1.35 % | 0 | 3.34 | 3.98 | 2.34 |