| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.75 | +0.38 % | 0 | 52.18 | 53.27 | 51.67 |
| 18/09/2026 | 54.56 | +5.54 % | 0 | 52.50 | 54.93 | 52.25 |
| 21/09/2026 | 53.85 | +2.15 % | 0 | 53.13 | 54.29 | 53.02 |
| 22/09/2026 | 53.36 | -0.85 % | 0 | 53.84 | 54.69 | 52.23 |
| 23/09/2026 | 54.46 | +1.63 % | 0 | 52.63 | 54.59 | 52.18 |