| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.43 | -1.87 % | 0 | 45.84 | 47.58 | 44.17 |
| 04/08/2026 | 45.08 | +0.81 % | 0 | 45.03 | 46.74 | 44.70 |
| 05/08/2026 | 45.26 | +0.87 % | 0 | 45.58 | 46.69 | 44.84 |
| 06/08/2026 | 44.28 | -1.34 % | 0 | 44.74 | 45.24 | 43.55 |
| 07/08/2026 | 44.61 | +0.25 % | 0 | 45.23 | 45.79 | 43.81 |