| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.63 | -2.26 % | 0 | 64.41 | 66.91 | 62.55 |
| 03/11/2026 | 64.09 | +0.2 % | 0 | 64.87 | 65.76 | 61.47 |
| 04/11/2026 | 60.13 | -4.96 % | 0 | 61.61 | 63.19 | 57.67 |
| 05/11/2026 | 59.96 | +0.75 % | 0 | 58.52 | 60.52 | 56.40 |
| 06/11/2026 | 60.07 | +0.28 % | 0 | 59.91 | 61.83 | 58.24 |