| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.06 | +0.38 % | 0 | 43.45 | 45.39 | 42.44 |
| 18/09/2026 | 45.69 | +5.58 % | 0 | 43.75 | 46.05 | 43.51 |
| 21/09/2026 | 44.99 | +2.65 % | 0 | 44.34 | 45.41 | 44.24 |
| 22/09/2026 | 44.54 | -1.48 % | 0 | 44.97 | 45.76 | 43.48 |
| 23/09/2026 | 45.55 | +1.23 % | 0 | 43.84 | 45.69 | 43.41 |