| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.37 | -1.61 % | 0 | 37.76 | 39.47 | 36.11 |
| 04/08/2026 | 37.06 | +1.4 % | 0 | 37.02 | 38.54 | 36.75 |
| 05/08/2026 | 37.19 | +1.39 % | 0 | 37.51 | 38.50 | 37.06 |
| 06/08/2026 | 36.19 | -1.56 % | 0 | 36.76 | 37.18 | 35.69 |
| 07/08/2026 | 36.63 | +0.65 % | 0 | 37.19 | 37.67 | 35.90 |