| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.51 | -2.08 % | 0 | 54.98 | 57.15 | 53.90 |
| 03/11/2026 | 54.43 | -0.9 % | 0 | 55.60 | 55.60 | 52.63 |
| 04/11/2026 | 50.64 | -6.31 % | 0 | 53.02 | 53.04 | 48.93 |
| 05/11/2026 | 50.72 | +0.52 % | 0 | 49.41 | 52.04 | 48.11 |
| 06/11/2026 | 50.16 | -1.38 % | 0 | 51.16 | 52.03 | 49.66 |