| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.21 | +0.41 % | 0 | 45.65 | 45.65 | 45.03 |
| 18/06/2026 | 45.41 | +3.4 % | 0 | 45.08 | 45.41 | 45.08 |
| 19/06/2026 | 44.52 | +1.47 % | 0 | 44.92 | 44.92 | 44.52 |
| 22/06/2026 | 44.36 | +2.22 % | 0 | 44.70 | 44.86 | 44.36 |
| 23/06/2026 | 44.89 | +3.74 % | 0 | 44.82 | 45.02 | 44.82 |