| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.11 | +2.81 % | 0 | 2.99 | 3.15 | 2.99 |
| 18/06/2026 | 3.08 | -2.53 % | 0 | 3.13 | 3.13 | 3.08 |
| 19/06/2026 | 3.26 | +3.16 % | 0 | 3.16 | 3.26 | 3.16 |
| 22/06/2026 | 3.32 | +5.57 % | 0 | 3.21 | 3.32 | 3.21 |
| 23/06/2026 | 3.25 | +0. % | 0 | 3.18 | 3.28 | 3.18 |