| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.66 | +13.33 % | 0 | 5.57 | 7.51 | 4.08 |
| 04/08/2026 | 5.74 | +0.53 % | 0 | 5.81 | 6.60 | 5.11 |
| 05/08/2026 | 5.61 | +2.56 % | 0 | 6.21 | 6.70 | 5.18 |
| 06/08/2026 | 6.06 | +7.26 % | 0 | 6.52 | 6.98 | 5.66 |
| 07/08/2026 | 5.86 | +0.95 % | 0 | 6.30 | 6.76 | 5.36 |