| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.21 | -2.01 % | 0 | 23.52 | 25.15 | 21.99 |
| 04/08/2026 | 22.96 | +1.28 % | 0 | 22.95 | 24.07 | 22.72 |
| 05/08/2026 | 22.98 | +0.83 % | 0 | 23.37 | 24.04 | 22.84 |
| 06/08/2026 | 22.42 | -2.42 % | 0 | 22.82 | 23.08 | 21.99 |
| 07/08/2026 | 22.51 | -0.9 % | 0 | 23.15 | 23.42 | 22.12 |