| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.25 | +0.88 % | 0 | 29.56 | 29.56 | 29.11 |
| 18/06/2026 | 29.27 | +3.9 % | 0 | 29.14 | 29.43 | 29.14 |
| 19/06/2026 | 28.69 | +2.06 % | 0 | 28.95 | 28.95 | 28.69 |
| 22/06/2026 | 28.57 | +3.33 % | 0 | 28.84 | 28.98 | 28.57 |
| 23/06/2026 | 29.05 | +5.18 % | 0 | 28.93 | 29.13 | 28.93 |