| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.60 | -3.25 % | 0 | 37.94 | 37.95 | 36.48 |
| 03/11/2026 | 35.74 | -3.3 % | 0 | 37.58 | 37.58 | 35.27 |
| 04/11/2026 | 33.01 | -8.91 % | 0 | 35.27 | 35.30 | 31.93 |
| 05/11/2026 | 33.53 | +1.19 % | 0 | 32.06 | 34.81 | 31.20 |
| 06/11/2026 | 33.01 | -2.02 % | 0 | 33.78 | 33.99 | 32.69 |