| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.36 | +0.26 % | 0 | 27.68 | 29.11 | 26.85 |
| 18/09/2026 | 29.53 | +7.44 % | 0 | 27.92 | 29.82 | 27.73 |
| 21/09/2026 | 28.88 | +3.74 % | 0 | 28.40 | 29.26 | 28.32 |
| 22/09/2026 | 28.52 | -2.04 % | 0 | 28.84 | 29.51 | 27.61 |
| 23/09/2026 | 29.29 | +1.81 % | 0 | 27.91 | 29.45 | 27.56 |