| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.33 | -4.73 % | 0 | 17.58 | 19.20 | 16.21 |
| 04/08/2026 | 17.13 | -0.06 % | 0 | 17.12 | 18.09 | 17.00 |
| 05/08/2026 | 17.24 | -0.58 % | 0 | 17.59 | 18.05 | 17.11 |
| 06/08/2026 | 16.67 | -3.75 % | 0 | 17.14 | 17.29 | 16.39 |
| 07/08/2026 | 16.74 | -2.5 % | 0 | 17.41 | 17.55 | 16.49 |