| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.40 | +0.92 % | 0 | 22.83 | 22.83 | 22.29 |
| 18/06/2026 | 22.42 | +4.16 % | 0 | 22.31 | 22.45 | 22.31 |
| 19/06/2026 | 21.93 | +2.21 % | 0 | 22.33 | 22.33 | 21.93 |
| 22/06/2026 | 21.84 | +3.93 % | 0 | 22.06 | 22.20 | 21.84 |
| 23/06/2026 | 22.22 | +5.58 % | 0 | 22.13 | 22.37 | 22.13 |