| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.35 | +8.48 % | 0 | 15.12 | 17.00 | 13.50 |
| 04/08/2026 | 15.45 | +0.49 % | 0 | 15.67 | 16.24 | 14.55 |
| 05/08/2026 | 15.42 | +1.55 % | 0 | 15.72 | 16.47 | 14.75 |
| 06/08/2026 | 16.24 | +6.28 % | 0 | 16.34 | 17.11 | 15.64 |
| 07/08/2026 | 15.89 | +1.53 % | 0 | 15.94 | 16.77 | 15.19 |