| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.64 | +4.5 % | 0 | 9.40 | 9.77 | 9.40 |
| 18/06/2026 | 9.58 | -2.2 % | 0 | 9.70 | 9.70 | 9.50 |
| 19/06/2026 | 10.04 | +3.03 % | 0 | 9.66 | 10.04 | 9.66 |
| 22/06/2026 | 10.18 | +4.04 % | 0 | 9.92 | 10.20 | 9.92 |
| 23/06/2026 | 9.93 | -1.05 % | 0 | 9.84 | 9.93 | 9.84 |