| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.63 | +5.41 % | 0 | 9.70 | 13.87 | 9.32 |
| 18/09/2026 | 9.59 | -13.99 % | 0 | 10.25 | 10.99 | 8.56 |
| 21/09/2026 | 9.40 | -3.54 % | 0 | 9.78 | 10.66 | 8.85 |
| 22/09/2026 | 10.70 | +9.36 % | 0 | 9.43 | 11.34 | 8.25 |
| 23/09/2026 | 9.45 | -4.45 % | 0 | 11.03 | 15.92 | 8.37 |