| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.49 | -0.6 % | 0 | 16.83 | 16.83 | 16.40 |
| 18/06/2026 | 16.50 | +3.45 % | 0 | 16.42 | 16.57 | 16.42 |
| 19/06/2026 | 16.12 | +1.7 % | 0 | 16.43 | 16.43 | 16.12 |
| 22/06/2026 | 16.04 | +2.82 % | 0 | 16.21 | 16.21 | 16.04 |
| 23/06/2026 | 16.36 | +5.01 % | 0 | 16.27 | 16.48 | 16.27 |