| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.75 | +3.5 % | 0 | 13.27 | 14.72 | 13.27 |
| 18/06/2026 | 13.68 | -1.58 % | 0 | 13.83 | 13.83 | 13.64 |
| 19/06/2026 | 14.24 | +3.04 % | 0 | 13.77 | 15.28 | 13.77 |
| 22/06/2026 | 14.43 | +2.63 % | 0 | 14.11 | 14.43 | 14.11 |
| 23/06/2026 | 14.14 | -0.91 % | 0 | 14.02 | 14.14 | 13.95 |