| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.09 | +6.46 % | 0 | 28.70 | 29.41 | 27.21 |
| 04/08/2026 | 29.23 | +1.25 % | 0 | 29.23 | 29.69 | 28.29 |
| 05/08/2026 | 29.38 | +1.1 % | 0 | 29.08 | 29.93 | 28.20 |
| 06/08/2026 | 29.82 | +2.26 % | 0 | 29.93 | 30.89 | 29.19 |
| 07/08/2026 | 29.87 | +1.05 % | 0 | 29.39 | 30.17 | 28.90 |