| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.28 | +5.11 % | 0 | 20.91 | 21.97 | 19.52 |
| 18/09/2026 | 18.75 | -12.28 % | 0 | 20.70 | 21.43 | 18.33 |
| 21/09/2026 | 19.27 | +0.97 % | 0 | 19.71 | 21.01 | 18.94 |
| 22/09/2026 | 19.70 | +2.39 % | 0 | 19.20 | 21.30 | 18.23 |
| 23/09/2026 | 18.56 | -4.13 % | 0 | 20.70 | 21.34 | 18.11 |