| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.23 | +8.89 % | 0 | 9.55 | 10.42 | 8.96 |
| 03/11/2026 | 10.76 | +8.31 % | 0 | 9.90 | 11.52 | 9.66 |
| 04/11/2026 | 13.44 | +27.35 % | 0 | 11.21 | 17.64 | 10.61 |
| 05/11/2026 | 13.80 | +4.19 % | 0 | 14.71 | 15.02 | 13.35 |
| 06/11/2026 | 13.77 | +0.36 % | 0 | 13.14 | 14.41 | 12.61 |