| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.61 | +5.97 % | 0 | 16.10 | 17.01 | 15.72 |
| 03/11/2026 | 17.28 | +4.7 % | 0 | 16.35 | 18.46 | 16.27 |
| 04/11/2026 | 20.78 | +20.67 % | 0 | 18.32 | 21.85 | 18.32 |
| 05/11/2026 | 21.07 | +1.81 % | 0 | 22.08 | 22.81 | 20.54 |
| 06/11/2026 | 21.02 | +0.21 % | 0 | 20.18 | 21.93 | 20.06 |