| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.83 | +5.67 % | 0 | 37.46 | 39.12 | 35.86 |
| 04/08/2026 | 38.03 | +0.97 % | 0 | 38.04 | 38.99 | 36.70 |
| 05/08/2026 | 38.20 | +1.06 % | 0 | 37.90 | 39.60 | 36.92 |
| 06/08/2026 | 38.74 | +2.03 % | 0 | 38.81 | 40.38 | 37.83 |
| 07/08/2026 | 38.80 | +0.96 % | 0 | 38.26 | 39.11 | 37.41 |