| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.49 | +4.78 % | 0 | 29.01 | 30.24 | 27.29 |
| 18/09/2026 | 26.53 | -10.02 % | 0 | 28.88 | 30.00 | 26.09 |
| 21/09/2026 | 27.31 | +2.04 % | 0 | 27.61 | 29.53 | 26.28 |
| 22/09/2026 | 27.63 | +2.26 % | 0 | 27.05 | 29.89 | 25.28 |
| 23/09/2026 | 26.39 | -3.77 % | 0 | 28.70 | 29.96 | 26.05 |