| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.07 | +6.03 % | 0 | 24.11 | 25.22 | 23.70 |
| 03/11/2026 | 25.80 | +4.77 % | 0 | 24.42 | 26.83 | 24.35 |
| 04/11/2026 | 29.40 | +15. % | 0 | 26.63 | 30.50 | 26.63 |
| 05/11/2026 | 29.60 | +1.63 % | 0 | 30.78 | 31.82 | 28.80 |
| 06/11/2026 | 29.62 | +0.66 % | 0 | 28.61 | 30.55 | 28.46 |