| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.09 | +4.16 % | 0 | 51.71 | 52.37 | 50.46 |
| 04/08/2026 | 52.29 | +0.42 % | 0 | 52.33 | 53.25 | 51.14 |
| 05/08/2026 | 52.44 | +0.49 % | 0 | 52.19 | 52.71 | 51.31 |
| 06/08/2026 | 53.07 | +1.26 % | 0 | 53.16 | 54.62 | 52.33 |
| 07/08/2026 | 53.11 | +0.43 % | 0 | 52.60 | 53.37 | 51.87 |