| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.08 | +3.19 % | 0 | 41.35 | 42.99 | 40.59 |
| 18/06/2026 | 41.89 | -0.25 % | 0 | 41.50 | 42.90 | 40.59 |
| 19/06/2026 | 42.49 | +1.41 % | 0 | 41.70 | 43.13 | 41.17 |
| 22/06/2026 | 43.13 | +1.77 % | 0 | 42.52 | 43.96 | 41.60 |
| 23/06/2026 | 42.43 | -0.4 % | 0 | 42.17 | 43.74 | 41.09 |