| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.30 | +5.02 % | 0 | 28.51 | 29.84 | 27.73 |
| 03/11/2026 | 29.97 | +2.76 % | 0 | 28.84 | 31.27 | 28.71 |
| 04/11/2026 | 33.90 | +14.3 % | 0 | 31.12 | 35.06 | 31.12 |
| 05/11/2026 | 34.16 | +1.47 % | 0 | 35.37 | 36.25 | 33.34 |
| 06/11/2026 | 34.14 | +0.56 % | 0 | 33.12 | 35.47 | 33.03 |