| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.62 | +2.96 % | 0 | 43.31 | 44.47 | 41.63 |
| 18/09/2026 | 40.36 | -7.87 % | 0 | 43.02 | 43.86 | 39.89 |
| 21/09/2026 | 41.14 | +0.92 % | 0 | 41.58 | 43.06 | 40.34 |
| 22/09/2026 | 41.70 | +1.45 % | 0 | 41.36 | 43.38 | 39.63 |
| 23/09/2026 | 40.28 | -2.58 % | 0 | 42.70 | 43.42 | 39.77 |