| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.66 | -6.96 % | 0 | 27.53 | 27.70 | 24.95 |
| 20/03/2026 | 24.53 | -6.78 % | 0 | 27.54 | 28.09 | 23.70 |
| 23/03/2026 | 25.33 | +3.71 % | 0 | 22.77 | 26.91 | 21.14 |
| 24/03/2026 | 25.01 | -1.46 % | 0 | 25.17 | 26.00 | 23.80 |
| 25/03/2026 | 25.88 | +3.52 % | 0 | 25.93 | 27.33 | 25.03 |