| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.41 | +4.82 % | 0 | 30.32 | 32.05 | 29.72 |
| 03/11/2026 | 31.94 | +2.85 % | 0 | 30.65 | 33.24 | 30.54 |
| 04/11/2026 | 35.81 | +13.04 % | 0 | 32.95 | 37.30 | 32.95 |
| 05/11/2026 | 36.01 | +1.22 % | 0 | 37.23 | 38.40 | 35.08 |
| 06/11/2026 | 36.01 | +0.49 % | 0 | 34.96 | 37.01 | 34.78 |